Acet

ACT · 美元计价

$0.00825

≈ ￥0.05445

0.00% ($0.00)

更新于 2026-11-03 10:30:02

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00825

24H 成交量

$96.11万

流通市值

$1,398.26万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	ROSEOasis Network	$0.00574	$0.00611	$0.00572	$42.91万	$3,938.41万	-5.75%
2	BTCBitcoin	$76969.22	$7.89万	$7.67万	$10.02亿	$1.55兆	-2.00%
104	DASHDash	$46.03	$48.82	$45.60	$235.78万	$5.98亿	-4.78%
53	PUMPPump.fun	$0.003972	$0.004254	$0.003873	$755.61万	$18.22亿	-6.12%
498	CYBERCyberConnect	$0.247	$0.263	$0.245	$20.64万	$1,063.56万	-5.73%
146	ALTAltLayer	$0.00558	$0.00597	$0.00547	$126.68万	$1,690.97万	-2.62%
337	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
461	SCSiacoin	$0.0007	$0.00076	$0.000689	$24.83万	$4,128.77万	-7.16%
257	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
631	LAYERSolayer	$0.0568	$0.0594	$0.0564	$9.90万	$1,207.53万	-3.73%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
142	ETCEthereum Classic	$6.95	$7.19	$6.89	$136.39万	$10.92亿	-2.80%
89	GRAMGram (prev. Toncoin)	$1.181	$1.22	$1.17	$324.47万	$34.10亿	-2.48%
172	USUALUsual	$0.00993	$0.01044	$0.00962	$95.64万	$508.07万	-4.43%
571	SIGNSign	$0.00987	$0.01035	$0.00978	$14.67万	$1,199.05万	-3.80%
92	GTCGitcoin	$0.22475	$0.24874	$0.2204	$299.76万	$2,281.85万	-0.62%
465	NOKBNOKB	$8.38	$8.91	$8.29	$24.24万	—	-3.35%
29	WLDWorldcoin	$0.3727	$0.3921	$0.3687	$1,645.07万	$14.00亿	-4.49%
164	JTOJito	$0.3508	$0.375	$0.3489	$103.30万	$1.06亿	-6.08%
216	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%