Nervos Network
CKB · 美元计价
$0.000911
≈ ￥0.0060126
-2.57% (-$0.00)
更新于 2026-11-14 14:45:02
← 返回行情列表
24H 最高
$0.000951
24H 最低
$0.000893
今日开盘
$0.000935
24H 成交量
$24.91万
流通市值
$4,617.46万
24H 涨跌额
(-$0.00)
历史最高
$0.04447
最高日期
2021-03-01
历史最低
$0.000796
最低日期
2026-08-01
CKB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
ROSEOasis Network
|
$0.00501 | $0.00531 | $0.005 | $52.25万 | $3,487.96万 | -1.96% |
| 2 |
BTC比特币
|
$67312.93 | $7.02万 | $6.65万 | $15.74亿 | $1.38兆 | -2.33% |
| 90 |
DASH达世币
|
$39.87 | $42.48 | $39.69 | $277.03万 | $5.27亿 | -0.08% |
| 44 |
PUMPPump.fun
|
$0.003399 | $0.003564 | $0.00332 | $941.99万 | $15.97亿 | -0.06% |
| 152 |
CYBERCyberConnect
|
$0.24 | $0.254 | $0.233 | $117.52万 | $1,046.62万 | -3.61% |
| 111 |
ALTAltLayer
|
$0.00504 | $0.00534 | $0.00498 | $203.52万 | $1,587.61万 | -0.98% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 572 |
SC云储币
|
$0.000628 | $0.000644 | $0.000621 | $9.15万 | $3,546.71万 | 0.16% |
| 232 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 527 |
LAYERSolayer
|
$0.0483 | $0.0499 | $0.0473 | $12.65万 | $1,026.57万 | -0.62% |
| 181 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 151 |
ETC以太经典
|
$6.33 | $6.66 | $6.23 | $119.57万 | $10.18亿 | -2.32% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.078 | $1.17 | $1.05 | $823.08万 | $32.26亿 | -5.93% |
| 203 |
USUALUsual
|
$0.01095 | $0.0114 | $0.01049 | $73.89万 | $561.72万 | 3.99% |
| 294 |
SIGNSign
|
$0.00874 | $0.00899 | $0.00833 | $38.40万 | $1,029.83万 | -1.69% |
| 134 |
GTCGitcoin
|
$0.14234 | $0.15734 | $0.14205 | $137.96万 | $1,441.89万 | -3.41% |
| 603 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $5.30万 | — | -2.92% |
| 35 |
WLDWorldcoin
|
$0.2831 | $0.3075 | $0.2818 | $1,199.31万 | $11.22亿 | -4.58% |
| 154 |
JTOJito
|
$0.2976 | $0.3207 | $0.2914 | $116.86万 | $9,235.75万 | -5.97% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |