SynFutures
F · 美元计价
$0.002317
≈ ￥0.015292
0.17% ($0.00)
更新于 2026-11-12 16:35:08
← 返回行情列表
24H 最高
$0.00241
24H 最低
$0.002267
今日开盘
$0.002313
24H 成交量
$27.90万
流通市值
$463.11万
24H 涨跌额
($0.00)
历史最高
$0.074064
最高日期
2025-01-17
历史最低
$0.00261
最低日期
2026-08-01
F 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
ROSEOasis Network
|
$0.00514 | $0.00549 | $0.00513 | $35.39万 | $3,659.86万 | -3.38% |
| 2 |
BTC比特币
|
$73536.86 | $7.48万 | $7.34万 | $9.37亿 | $1.50兆 | -0.29% |
| 70 |
DASH达世币
|
$41.4 | $44.56 | $41.15 | $402.28万 | $5.69亿 | -4.65% |
| 53 |
PUMPPump.fun
|
$0.003425 | $0.003692 | $0.003373 | $827.21万 | $16.63亿 | -2.42% |
| 125 |
CYBERCyberConnect
|
$0.256 | $0.269 | $0.25 | $151.37万 | $1,125.33万 | -4.12% |
| 166 |
ALTAltLayer
|
$0.0052 | $0.00539 | $0.00517 | $98.04万 | $1,629.13万 | -1.70% |
| 327 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 527 |
SC云储币
|
$0.000654 | $0.000683 | $0.000636 | $15.41万 | $3,677.74万 | 1.55% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 607 |
LAYERSolayer
|
$0.0497 | $0.0516 | $0.0493 | $10.48万 | $1,082.40万 | -1.00% |
| 186 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 131 |
ETC以太经典
|
$6.61 | $6.82 | $6.50 | $145.07万 | $10.61亿 | -1.34% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.218 | $1.26 | $1.14 | $2,730.12万 | $34.84亿 | 6.47% |
| 236 |
USUALUsual
|
$0.01111 | $0.01143 | $0.01058 | $64.68万 | $560.80万 | 0.45% |
| 411 |
SIGNSign
|
$0.00947 | $0.00953 | $0.009 | $27.34万 | $1,135.45万 | 4.64% |
| 197 |
GTCGitcoin
|
$0.16284 | $0.17062 | $0.15583 | $80.82万 | $1,549.78万 | 2.74% |
| 575 |
NOKBNOKB
|
$8.29 | $8.58 | $8.22 | $12.24万 | — | -3.27% |
| 45 |
WLDWorldcoin
|
$0.3046 | $0.3247 | $0.3 | $1,022.65万 | $12.03亿 | -2.72% |
| 212 |
JTOJito
|
$0.315 | $0.3408 | $0.3144 | $75.02万 | $1.01亿 | -5.46% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |