Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-11 09:20:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$363.52万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	ROSEOasis Network	$0.00539	$0.00548	$0.00521	$53.02万	$3,548.50万	0.00%
2	BTC比特币	$73510.01	$7.52万	$7.27万	$12.46亿	$1.47兆	-2.16%
75	DASH达世币	$43.16	$47.46	$42.39	$482.11万	$5.55亿	-8.03%
44	PUMPPump.fun	$0.003548	$0.003616	$0.003345	$1,037.12万	$15.54亿	-1.69%
43	CYBERCyberConnect	$0.272	$0.342	$0.253	$1,069.15万	$1,256.60万	5.43%
162	ALTAltLayer	$0.00538	$0.0054	$0.00518	$120.85万	$1,591.39万	1.70%
345	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
590	SC云储币	$0.000652	$0.000667	$0.000632	$13.55万	$3,567.14万	-2.25%
276	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
343	LAYERSolayer	$0.0505	$0.053	$0.0495	$41.50万	$1,050.97万	-0.59%
205	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
132	ETC以太经典	$6.74	$6.92	$6.64	$159.34万	$10.46亿	-1.03%
26	GRAMGram (prev. Toncoin)	$1.121	$1.16	$1.04	$2,098.46万	$31.69亿	7.79%
297	USUALUsual	$0.01103	$0.01113	$0.01041	$50.25万	$539.08万	5.25%
193	SIGNSign	$0.00896	$0.00927	$0.00868	$91.86万	$1,058.85万	0.67%
173	GTCGitcoin	$0.16628	$0.17175	$0.16315	$108.51万	$1,601.28万	-0.73%
643	NOKBNOKB	$8.35	$8.39	$8.08	$8.99万	—	1.95%
38	WLDWorldcoin	$0.3109	$0.3223	$0.3029	$1,338.08万	$11.52亿	-2.17%
230	JTOJito	$0.3338	$0.3445	$0.3256	$75.47万	$9,847.47万	-0.33%
241	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,243.28万	-1.84%