Falcon Finance
FF · 美元计价
$0.09225
≈ ￥0.60885
5.49% ($0.00)
更新于 2026-11-14 16:20:02
← 返回行情列表
24H 最高
$0.09257
24H 最低
$0.08664
今日开盘
$0.08745
24H 成交量
$187.24万
流通市值
$2.10亿
24H 涨跌额
($0.00)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
FF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
ROSEOasis Network
|
$0.00496 | $0.00531 | $0.00492 | $53.76万 | $3,487.96万 | -3.88% |
| 2 |
BTC比特币
|
$67267.03 | $7.02万 | $6.65万 | $14.71亿 | $1.38兆 | -1.95% |
| 90 |
DASH达世币
|
$39.89 | $42.48 | $39.41 | $270.38万 | $5.27亿 | 0.05% |
| 47 |
PUMPPump.fun
|
$0.003391 | $0.003564 | $0.00332 | $900.24万 | $15.97亿 | 0.42% |
| 148 |
CYBERCyberConnect
|
$0.24 | $0.254 | $0.233 | $119.15万 | $1,046.62万 | -4.00% |
| 109 |
ALTAltLayer
|
$0.00502 | $0.00534 | $0.00497 | $204.52万 | $1,587.61万 | -1.95% |
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 570 |
SC云储币
|
$0.00062 | $0.000644 | $0.000618 | $9.59万 | $3,546.71万 | -1.59% |
| 229 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 521 |
LAYERSolayer
|
$0.048 | $0.0499 | $0.0473 | $13.02万 | $1,026.57万 | -1.84% |
| 180 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 140 |
ETC以太经典
|
$6.3 | $6.66 | $6.23 | $127.43万 | $10.18亿 | -3.08% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.089 | $1.16 | $1.05 | $746.89万 | $32.26亿 | -4.81% |
| 191 |
USUALUsual
|
$0.01106 | $0.0114 | $0.01062 | $77.64万 | $561.72万 | 4.14% |
| 270 |
SIGNSign
|
$0.00871 | $0.00893 | $0.00833 | $43.54万 | $1,029.83万 | -1.91% |
| 137 |
GTCGitcoin
|
$0.14189 | $0.15734 | $0.13979 | $136.74万 | $1,441.89万 | -2.63% |
| 607 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $4.76万 | — | -3.62% |
| 35 |
WLDWorldcoin
|
$0.2811 | $0.3075 | $0.2785 | $1,224.85万 | $11.22亿 | -5.77% |
| 155 |
JTOJito
|
$0.2952 | $0.3203 | $0.2914 | $113.87万 | $9,235.75万 | -6.70% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |