Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-03 09:55:03

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	ROSEOasis Network	$0.00576	$0.00611	$0.00572	$42.15万	$3,938.41万	-5.42%
2	BTCBitcoin	$77202	$7.89万	$7.67万	$9.82亿	$1.55兆	-1.60%
107	DASHDash	$46.29	$48.82	$45.60	$228.93万	$5.98亿	-3.84%
48	PUMPPump.fun	$0.003983	$0.004254	$0.003873	$773.36万	$18.22亿	-5.32%
498	CYBERCyberConnect	$0.248	$0.263	$0.245	$20.61万	$1,063.56万	-5.34%
146	ALTAltLayer	$0.00559	$0.00597	$0.00547	$126.99万	$1,690.97万	-1.76%
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
459	SCSiacoin	$0.0007	$0.00076	$0.000689	$24.82万	$4,128.77万	-7.04%
254	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
631	LAYERSolayer	$0.0569	$0.0594	$0.0564	$9.86万	$1,207.53万	-3.56%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
140	ETCEthereum Classic	$6.96	$7.19	$6.89	$138.54万	$10.92亿	-2.38%
87	GRAMGram (prev. Toncoin)	$1.187	$1.22	$1.17	$324.01万	$34.10亿	-1.82%
172	USUALUsual	$0.00997	$0.01044	$0.00962	$95.65万	$508.07万	-3.58%
575	SIGNSign	$0.00989	$0.01035	$0.00978	$14.45万	$1,199.05万	-3.79%
94	GTCGitcoin	$0.226	$0.24874	$0.2204	$295.46万	$2,281.85万	-0.99%
464	NOKBNOKB	$8.38	$8.91	$8.29	$24.46万	—	-3.23%
29	WLDWorldcoin	$0.3726	$0.3921	$0.3687	$1,661.19万	$14.00亿	-4.14%
165	JTOJito	$0.3516	$0.375	$0.3489	$103.35万	$1.06亿	-5.38%
218	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%