Mitosis
MITO · 美元计价
$0.00755
≈ ￥0.04983
16.87% ($0.00)
更新于 2026-11-14 17:35:02
← 返回行情列表
24H 最高
$0.0082
24H 最低
$0.00636
今日开盘
$0.00646
24H 成交量
$241.54万
流通市值
$128.87万
24H 涨跌额
($0.00)
历史最高
$0.4462
最高日期
2025-09-01
历史最低
$0.0067
最低日期
2026-10-01
MITO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
ROSEOasis Network
|
$0.00496 | $0.00531 | $0.00492 | $58.05万 | $3,487.96万 | -4.43% |
| 2 |
BTC比特币
|
$67222.01 | $7.02万 | $6.65万 | $14.26亿 | $1.38兆 | -2.69% |
| 90 |
DASH达世币
|
$39.76 | $42.48 | $39.41 | $264.71万 | $5.27亿 | -0.87% |
| 39 |
PUMPPump.fun
|
$0.003346 | $0.003564 | $0.003302 | $964.92万 | $15.97亿 | -1.47% |
| 147 |
CYBERCyberConnect
|
$0.24 | $0.254 | $0.233 | $118.68万 | $1,046.62万 | -3.61% |
| 109 |
ALTAltLayer
|
$0.00501 | $0.00534 | $0.00497 | $192.70万 | $1,587.61万 | -3.65% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 572 |
SC云储币
|
$0.000615 | $0.000644 | $0.000615 | $9.41万 | $3,546.71万 | -3.00% |
| 231 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 509 |
LAYERSolayer
|
$0.0476 | $0.0499 | $0.0473 | $14.25万 | $1,026.57万 | -2.66% |
| 183 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 140 |
ETC以太经典
|
$6.31 | $6.66 | $6.23 | $128.27万 | $10.18亿 | -3.07% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.092 | $1.16 | $1.05 | $736.06万 | $32.26亿 | -4.96% |
| 178 |
USUALUsual
|
$0.0112 | $0.0114 | $0.01063 | $90.36万 | $561.72万 | 3.70% |
| 253 |
SIGNSign
|
$0.00871 | $0.00893 | $0.00833 | $47.37万 | $1,029.83万 | -1.80% |
| 138 |
GTCGitcoin
|
$0.142 | $0.15734 | $0.13979 | $129.39万 | $1,441.89万 | -3.53% |
| 607 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $4.84万 | — | -3.62% |
| 35 |
WLDWorldcoin
|
$0.2812 | $0.3075 | $0.2785 | $1,232.63万 | $11.22亿 | -5.80% |
| 154 |
JTOJito
|
$0.2929 | $0.3203 | $0.2914 | $113.23万 | $9,235.75万 | -6.99% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |