OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-07 02:05:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	ROSEOasis Network	$0.00579	$0.00591	$0.00552	$39.99万	$3,929.24万	3.39%
2	BTC比特币	$75674.99	$7.66万	$7.49万	$14.51亿	$1.52兆	-0.07%
72	DASH达世币	$47.56	$48.72	$43.83	$450.59万	$6.20亿	8.09%
44	PUMPPump.fun	$0.003987	$0.004175	$0.003826	$1,277.06万	$18.63亿	2.60%
29	CYBERCyberConnect	$0.367	$0.41	$0.23	$2,140.72万	$1,526.14万	58.19%
187	ALTAltLayer	$0.00551	$0.00565	$0.0052	$96.65万	$1,674.58万	5.96%
342	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
373	SC云储币	$0.000685	$0.00073	$0.000665	$36.88万	$3,865.65万	0.59%
265	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
657	LAYERSolayer	$0.0538	$0.055	$0.0517	$8.80万	$1,138.21万	3.07%
203	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
137	ETC以太经典	$7.06	$7.15	$6.78	$162.23万	$11.10亿	3.07%
67	GRAMGram (prev. Toncoin)	$1.103	$1.12	$1.08	$567.13万	$31.45亿	-0.45%
178	USUALUsual	$0.0105	$0.01111	$0.0096	$105.74万	$541.69万	8.92%
659	SIGNSign	$0.00922	$0.00955	$0.00913	$8.75万	$1,114.60万	-0.43%
119	GTCGitcoin	$0.19128	$0.21964	$0.18965	$194.10万	$1,856.84万	-10.60%
498	NOKBNOKB	$7.65	$7.89	$7.22	$21.26万	—	2.55%
36	WLDWorldcoin	$0.3412	$0.3546	$0.3301	$1,766.20万	$12.85亿	0.92%
188	JTOJito	$0.3407	$0.3529	$0.3196	$96.32万	$1.03亿	4.22%
230	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%