RedStone
RED · 美元计价
$0.1116
≈ ￥0.73656
-6.30% (-$0.01)
更新于 2026-11-15 17:20:02
← 返回行情列表
24H 最高
$0.1193
24H 最低
$0.1053
今日开盘
$0.1191
24H 成交量
$61.60万
流通市值
$3,203.21万
24H 涨跌额
(-$0.01)
历史最高
$1.4609
最高日期
2025-03-01
历史最低
$0.0823
最低日期
2026-08-01
RED 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
ROSEOasis Network
|
$0.00467 | $0.00498 | $0.00432 | $83.50万 | $3,163.11万 | -6.04% |
| 1 |
BTC比特币
|
$65725.78 | $6.75万 | $6.20万 | $26.56亿 | $1.32兆 | -2.15% |
| 68 |
DASH达世币
|
$37.84 | $40.05 | $34.38 | $584.53万 | $4.90亿 | -4.93% |
| 37 |
PUMPPump.fun
|
$0.002959 | $0.003364 | $0.002726 | $1,940.58万 | $13.88亿 | -11.25% |
| 170 |
CYBERCyberConnect
|
$0.227 | $0.24 | $0.212 | $126.38万 | $959.60万 | -4.62% |
| 112 |
ALTAltLayer
|
$0.00471 | $0.00505 | $0.00447 | $257.91万 | $1,483.20万 | -5.99% |
| 352 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 534 |
SC云储币
|
$0.000583 | $0.000619 | $0.00055 | $13.14万 | $3,417.43万 | -5.66% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 444 |
LAYERSolayer
|
$0.0442 | $0.0479 | $0.0418 | $27.79万 | $956.75万 | -6.95% |
| 214 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 102 |
ETC以太经典
|
$5.98 | $6.34 | $5.62 | $295.03万 | $9.51亿 | -5.08% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.054 | $1.11 | $1.02 | $1,123.76万 | $29.66亿 | -3.57% |
| 164 |
USUALUsual
|
$0.01042 | $0.01143 | $0.01004 | $133.64万 | $553.48万 | -7.46% |
| 199 |
SIGNSign
|
$0.00864 | $0.00885 | $0.00815 | $96.32万 | $1,013.50万 | -0.92% |
| 229 |
GTCGitcoin
|
$0.13636 | $0.14322 | $0.13044 | $76.65万 | $1,324.63万 | -4.79% |
| 587 |
NOKBNOKB
|
$7.93 | $8.00 | $7.81 | $4.63万 | — | -0.63% |
| 34 |
WLDWorldcoin
|
$0.2623 | $0.2835 | $0.243 | $2,144.93万 | $10.07亿 | -6.66% |
| 123 |
JTOJito
|
$0.2693 | $0.2936 | $0.2549 | $223.30万 | $8,341.90万 | -8.12% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |