Verge
XVG · 美元计价
$0.001757
≈ ￥0.011596
-6.59% (-$0.00)
更新于 2026-11-15 13:15:02
← 返回行情列表
24H 最高
$0.001891
24H 最低
$0.001638
今日开盘
$0.001881
24H 成交量
$32.21万
流通市值
$2,935.91万
24H 涨跌额
(-$0.00)
历史最高
$0.300588
最高日期
2017-12-23
历史最低
$0.00000223
最低日期
2015-02-05
XVG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
ROSEOasis Network
|
$0.00461 | $0.00513 | $0.00432 | $89.22万 | $3,163.11万 | -9.43% |
| 1 |
BTC比特币
|
$64933.68 | $6.75万 | $6.20万 | $24.86亿 | $1.32兆 | -3.39% |
| 70 |
DASH达世币
|
$37.34 | $40.59 | $34.38 | $556.58万 | $4.90亿 | -7.16% |
| 37 |
PUMPPump.fun
|
$0.002976 | $0.003449 | $0.002726 | $1,933.27万 | $13.88亿 | -12.42% |
| 166 |
CYBERCyberConnect
|
$0.221 | $0.244 | $0.212 | $135.24万 | $959.60万 | -7.92% |
| 115 |
ALTAltLayer
|
$0.00472 | $0.00512 | $0.00447 | $246.33万 | $1,483.20万 | -6.72% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 532 |
SC云储币
|
$0.000579 | $0.000633 | $0.00055 | $13.80万 | $3,417.43万 | -7.51% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 423 |
LAYERSolayer
|
$0.0439 | $0.0489 | $0.0418 | $29.94万 | $956.75万 | -8.92% |
| 216 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 102 |
ETC以太经典
|
$5.92 | $6.37 | $5.62 | $286.71万 | $9.51亿 | -6.63% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.048 | $1.11 | $1.02 | $1,138.61万 | $29.66亿 | -2.15% |
| 155 |
USUALUsual
|
$0.01049 | $0.01143 | $0.01004 | $147.67万 | $553.48万 | -4.81% |
| 193 |
SIGNSign
|
$0.00849 | $0.00891 | $0.00815 | $104.22万 | $1,013.50万 | -1.28% |
| 223 |
GTCGitcoin
|
$0.13465 | $0.14505 | $0.13044 | $80.92万 | $1,324.63万 | -5.95% |
| 588 |
NOKBNOKB
|
$7.91 | $8.01 | $7.81 | $4.58万 | — | -0.88% |
| 33 |
WLDWorldcoin
|
$0.2625 | $0.2885 | $0.243 | $2,101.41万 | $10.07亿 | -8.09% |
| 124 |
JTOJito
|
$0.2723 | $0.3026 | $0.2549 | $215.17万 | $8,341.90万 | -8.96% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |